Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.05% |
Jan 20, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.01% |
Jan 17, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.75% |
Jan 16, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.28% |
Jan 15, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.75% |
Jan 14, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.94% |
Jan 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.63% |
Jan 10, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -1.38% |
Jan 09, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.44% |
Jan 08, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.43% |
Jan 06, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.68% |
Jan 03, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.92% |
Jan 02, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -2.14% |
Dec 31, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.33% |
Dec 30, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.67% |
Dec 27, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.05% |
Dec 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.11% |
Dec 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.58% |
Dec 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.97% |
Dec 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.68% |
Highest: 1.482 | Lowest: 1.386 | Difference: 0.096 | Average: 1.430 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review