Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.44% |
Jun 30, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Jun 28, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.45% |
Jun 27, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.56% |
Jun 26, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.55% |
Jun 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.28% |
Jun 24, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.48% |
Jun 21, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.16% |
Jun 20, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.62% |
Jun 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.29% |
Jun 18, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.30% |
Jun 17, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.32% |
Jun 14, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.71% |
Jun 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.47% |
Jun 12, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Jun 11, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.96% |
Jun 07, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.38% |
Jun 06, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 05, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.60% |
Jun 04, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.73% |
Jun 03, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.08% |
Highest: 1.554 | Lowest: 1.500 | Difference: 0.054 | Average: 1.522 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review