
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.594 | 1.594 | 1.594 | 1.588 | 0.36% |
Apr 10, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.37% |
Apr 09, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.50% |
Apr 08, 2025 | 1.559 | 1.559 | 1.559 | 1.537 | 1.44% |
Apr 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -6.95% |
Apr 03, 2025 | 1.651 | 1.651 | 1.665 | 1.651 | -0.80% |
Apr 02, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Apr 01, 2025 | 1.665 | 1.665 | 1.665 | 1.664 | 0.06% |
Mar 31, 2025 | 1.664 | 1.664 | 1.677 | 1.664 | -0.77% |
Mar 28, 2025 | 1.677 | 1.677 | 1.682 | 1.677 | -0.31% |
Mar 27, 2025 | 1.682 | 1.682 | 1.682 | 1.677 | 0.32% |
Mar 26, 2025 | 1.677 | 1.677 | 1.684 | 1.677 | -0.41% |
Mar 25, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.18% |
Mar 24, 2025 | 1.681 | 1.681 | 1.681 | 1.670 | 0.62% |
Mar 21, 2025 | 1.670 | 1.670 | 1.692 | 1.670 | -1.29% |
Mar 20, 2025 | 1.692 | 1.692 | 1.704 | 1.692 | -0.72% |
Mar 19, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.04% |
Mar 18, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.34% |
Mar 17, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.24% |
Mar 14, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 2.33% |
Mar 13, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.35% |
Highest: 1.704 | Lowest: 1.537 | Difference: 0.168 | Average: 1.653 | Change %: -4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review