Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.10% |
Jan 07, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.60% |
Jan 06, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jan 03, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.85% |
Jan 02, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -2.56% |
Dec 31, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -1.40% |
Dec 30, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.54% |
Dec 27, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.14% |
Dec 26, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Dec 25, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.05% |
Dec 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.38% |
Dec 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.12% |
Dec 20, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.50% |
Dec 19, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.05% |
Dec 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.38% |
Dec 17, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.21% |
Dec 16, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.47% |
Dec 13, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -2.03% |
Dec 12, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.03% |
Dec 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.08% |
Dec 10, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.78% |
Dec 09, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.04% |
Highest: 1.703 | Lowest: 1.612 | Difference: 0.091 | Average: 1.664 | Change %: -3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review