
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.60% |
Feb 18, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.86% |
Feb 17, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.10% |
Feb 14, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.80% |
Feb 13, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.35% |
Feb 12, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.86% |
Feb 11, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.44% |
Feb 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.21% |
Feb 07, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.26% |
Feb 06, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.99% |
Feb 05, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.09% |
Jan 27, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.26% |
Jan 24, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -1.76% |
Feb 19, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.60% |
Feb 18, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.86% |
Feb 17, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.10% |
Feb 14, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.80% |
Feb 13, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.35% |
Feb 12, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.86% |
Feb 11, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.44% |
Feb 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.21% |
Feb 07, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.26% |
Feb 06, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.99% |
Feb 05, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.09% |
Jan 27, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.26% |
Jan 24, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.72% |
Jan 23, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.41% |
Jan 22, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.77% |
Jan 21, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.09% |
Jan 20, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.57% |
Highest: 1.677 | Lowest: 1.621 | Difference: 0.056 | Average: 1.653 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review