Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.09% |
Nov 22, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -3.07% |
Nov 21, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.08% |
Nov 20, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.66% |
Nov 19, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 1.18% |
Nov 18, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -2.02% |
Nov 15, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.18% |
Nov 14, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -1.73% |
Nov 13, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.14% |
Nov 12, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.80% |
Nov 11, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.55% |
Nov 08, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.16% |
Nov 07, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 3.00% |
Nov 06, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.34% |
Nov 05, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 1.46% |
Nov 04, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 1.58% |
Nov 01, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.33% |
Oct 31, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.25% |
Oct 30, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.95% |
Oct 29, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.77% |
Oct 28, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.29% |
Highest: 0.926 | Lowest: 0.858 | Difference: 0.068 | Average: 0.892 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review