Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -3.78% |
Nov 21, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.23% |
Nov 20, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.82% |
Nov 19, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 1.38% |
Nov 18, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -1.02% |
Nov 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.98% |
Nov 14, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -2.35% |
Nov 13, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.03% |
Nov 12, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.94% |
Nov 11, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 1.29% |
Nov 08, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.38% |
Nov 07, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.93% |
Nov 06, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.05% |
Nov 05, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 2.45% |
Nov 04, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 1.59% |
Nov 01, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.99% |
Oct 31, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.42% |
Oct 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.09% |
Oct 29, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.26% |
Oct 28, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 1.00% |
Oct 25, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.09% |
Oct 24, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.66% |
Highest: 1.741 | Lowest: 1.603 | Difference: 0.138 | Average: 1.667 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review