
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.41% |
Feb 18, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.54% |
Feb 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.26% |
Feb 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.76% |
Feb 13, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.84% |
Feb 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.06% |
Feb 11, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.41% |
Feb 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.65% |
Feb 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.29% |
Feb 06, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.88% |
Feb 05, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jan 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.52% |
Jan 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -3.85% |
Feb 19, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.41% |
Feb 18, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.54% |
Feb 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.26% |
Feb 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.76% |
Feb 13, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.84% |
Feb 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.06% |
Feb 11, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.41% |
Feb 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.65% |
Feb 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.29% |
Feb 06, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.88% |
Feb 05, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jan 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.52% |
Jan 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.04% |
Jan 23, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.34% |
Jan 22, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.35% |
Jan 21, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.32% |
Jan 20, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.33% |
Highest: 1.733 | Lowest: 1.647 | Difference: 0.086 | Average: 1.697 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review