Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.10% |
Sep 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Sep 13, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.08% |
Sep 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.12% |
Aug 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 23, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 16, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Aug 02, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.08% |
Jul 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.11% |
Jul 19, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jul 12, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jul 05, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.05% |
Jun 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jun 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.13% |
Jun 21, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jun 14, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.05% |
Jun 07, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.05% |
May 31, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
May 24, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.07% |
May 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.06% |
May 10, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.09% |
Apr 30, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.06% |
Apr 26, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.10% |
Apr 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.59% |
Sep 27, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.10% |
Sep 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Sep 13, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.08% |
Sep 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.12% |
Aug 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Highest: 1.112 | Lowest: 1.103 | Difference: 0.010 | Average: 1.108 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review