
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.05% |
Feb 24, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.40% |
Feb 21, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 1.71% |
Feb 20, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.57% |
Feb 19, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.65% |
Feb 18, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.41% |
Feb 17, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.41% |
Feb 14, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.82% |
Feb 13, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.08% |
Feb 12, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.91% |
Feb 11, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.17% |
Feb 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.58% |
Feb 07, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.10% |
Feb 06, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -3.42% |
Feb 25, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.05% |
Feb 24, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.40% |
Feb 21, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 1.71% |
Feb 20, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.57% |
Feb 19, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.65% |
Feb 18, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.41% |
Feb 17, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.41% |
Feb 14, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.82% |
Feb 13, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.08% |
Feb 12, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.91% |
Feb 11, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.17% |
Feb 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.58% |
Feb 07, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.10% |
Feb 06, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.85% |
Feb 05, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -1.09% |
Jan 27, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.25% |
Highest: 1.246 | Lowest: 1.176 | Difference: 0.070 | Average: 1.217 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review