
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.13% |
Feb 24, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.32% |
Feb 21, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 2.36% |
Feb 20, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.52% |
Feb 19, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.92% |
Feb 18, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.92% |
Feb 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.73% |
Feb 14, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.73% |
Feb 13, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.93% |
Feb 12, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.27% |
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.66% |
Feb 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Feb 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 2.36% |
Feb 06, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -5.42% |
Feb 25, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.13% |
Feb 24, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.32% |
Feb 21, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 2.36% |
Feb 20, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.52% |
Feb 19, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.92% |
Feb 18, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.92% |
Feb 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.73% |
Feb 14, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.73% |
Feb 13, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.93% |
Feb 12, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.27% |
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.66% |
Feb 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Feb 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 2.36% |
Feb 06, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 2.42% |
Feb 05, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -1.63% |
Highest: 1.569 | Lowest: 1.447 | Difference: 0.122 | Average: 1.517 | Change %: 6.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review