
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.75% |
Feb 20, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.17% |
Feb 19, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Feb 18, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.33% |
Feb 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.42% |
Feb 14, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.17% |
Feb 13, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.17% |
Feb 12, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.42% |
Feb 11, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.08% |
Feb 10, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Feb 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Feb 06, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Feb 21, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.75% |
Feb 20, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.17% |
Feb 19, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Feb 18, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.33% |
Feb 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.42% |
Feb 14, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.17% |
Feb 13, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.17% |
Feb 12, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.42% |
Feb 11, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.08% |
Feb 10, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Feb 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Feb 06, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.25% |
Feb 05, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -2.48% |
Jan 27, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.75% |
Jan 24, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.25% |
Jan 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.76% |
Jan 22, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.82% |
Jan 21, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.33% |
Highest: 1.212 | Lowest: 1.181 | Difference: 0.031 | Average: 1.194 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review