
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -1.28% |
Feb 21, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | 3.16% |
Feb 20, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 1.99% |
Feb 19, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 3.33% |
Feb 18, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -2.53% |
Feb 17, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | 3.02% |
Feb 14, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | -0.73% |
Feb 13, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | -3.73% |
Feb 12, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 1.48% |
Feb 11, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.98% |
Feb 10, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | 0.72% |
Feb 07, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 1.95% |
Feb 06, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 4.72% |
Feb 05, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -5.47% |
Jan 27, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -6.79% |
Feb 24, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -1.28% |
Feb 21, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | 3.16% |
Feb 20, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 1.99% |
Feb 19, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 3.33% |
Feb 18, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -2.53% |
Feb 17, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | 3.02% |
Feb 14, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | -0.73% |
Feb 13, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | -3.73% |
Feb 12, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 1.48% |
Feb 11, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.98% |
Feb 10, 2025 | 0.697 | 0.697 | 0.697 | 0.697 | 0.72% |
Feb 07, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 1.95% |
Feb 06, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 4.72% |
Feb 05, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -5.47% |
Jan 27, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -5.02% |
Highest: 0.745 | Lowest: 0.648 | Difference: 0.097 | Average: 0.699 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review