
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.29% |
Feb 21, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.43% |
Feb 20, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.22% |
Feb 19, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Feb 18, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.51% |
Feb 17, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.14% |
Feb 14, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Feb 13, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.65% |
Feb 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.36% |
Feb 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Feb 10, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.07% |
Feb 07, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.22% |
Feb 06, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.58% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.36% |
Jan 27, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.65% |
Feb 24, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.29% |
Feb 21, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.43% |
Feb 20, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.22% |
Feb 19, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Feb 18, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.51% |
Feb 17, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.14% |
Feb 14, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Feb 13, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.65% |
Feb 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.36% |
Feb 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Feb 10, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.07% |
Feb 07, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.22% |
Feb 06, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.58% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.36% |
Jan 27, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.43% |
Highest: 1.393 | Lowest: 1.375 | Difference: 0.018 | Average: 1.385 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review