
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 1.38% |
Feb 19, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 6.24% |
Feb 18, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -1.15% |
Feb 17, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 2.67% |
Feb 14, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.03% |
Feb 13, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -3.05% |
Feb 12, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.53% |
Feb 11, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.03% |
Feb 10, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.08% |
Feb 07, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 1.52% |
Feb 06, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 6.95% |
Feb 05, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 3.11% |
Jan 27, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -15.24% |
Feb 20, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 1.38% |
Feb 19, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 6.24% |
Feb 18, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -1.15% |
Feb 17, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 2.67% |
Feb 14, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.03% |
Feb 13, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -3.05% |
Feb 12, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.53% |
Feb 11, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.03% |
Feb 10, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.08% |
Feb 07, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 1.52% |
Feb 06, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 6.95% |
Feb 05, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 3.11% |
Jan 27, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -3.01% |
Jan 24, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 3.60% |
Jan 23, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.73% |
Jan 22, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.83% |
Jan 21, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 4.18% |
Highest: 3.229 | Lowest: 2.724 | Difference: 0.505 | Average: 2.975 | Change %: 21.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review