Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -3.96% |
Nov 21, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.29% |
Nov 20, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 3.49% |
Nov 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.70% |
Nov 18, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -2.45% |
Nov 15, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.92% |
Nov 14, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -2.62% |
Nov 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.29% |
Nov 12, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.74% |
Nov 11, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.70% |
Nov 08, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.28% |
Nov 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 3.01% |
Nov 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.39% |
Nov 05, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 2.08% |
Nov 04, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.10% |
Nov 01, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.10% |
Oct 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -1.38% |
Oct 30, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.97% |
Oct 29, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -2.47% |
Oct 28, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.54% |
Oct 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.88% |
Oct 24, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.87% |
Highest: 1.083 | Lowest: 0.994 | Difference: 0.089 | Average: 1.032 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review