Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -4.05% |
Nov 21, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.26% |
Nov 20, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 3.56% |
Nov 19, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.63% |
Nov 18, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -2.45% |
Nov 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -1.97% |
Nov 14, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -2.59% |
Nov 13, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.24% |
Nov 12, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.75% |
Nov 11, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.69% |
Nov 08, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.34% |
Nov 07, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 3.03% |
Nov 06, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.35% |
Nov 05, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 2.12% |
Nov 04, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 1.07% |
Nov 01, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.09% |
Oct 31, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.40% |
Oct 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.96% |
Oct 29, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.46% |
Oct 28, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.55% |
Oct 25, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.87% |
Oct 24, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.86% |
Oct 23, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.51% |
Highest: 1.214 | Lowest: 1.114 | Difference: 0.100 | Average: 1.157 | Change %: -4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review