Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.50% |
Jan 21, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.40% |
Jan 20, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 1.53% |
Jan 17, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.93% |
Jan 16, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.21% |
Jan 15, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -1.12% |
Jan 14, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 3.05% |
Jan 13, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.53% |
Jan 10, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -1.25% |
Jan 09, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.62% |
Jan 08, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.82% |
Jan 07, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -1.62% |
Jan 06, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.20% |
Jan 03, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -1.10% |
Jan 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -1.38% |
Dec 31, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -1.46% |
Dec 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Dec 27, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.59% |
Dec 26, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.39% |
Dec 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.44% |
Dec 24, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.97% |
Dec 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.15% |
Highest: 1.042 | Lowest: 0.945 | Difference: 0.097 | Average: 0.993 | Change %: -4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review