![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.42% |
Feb 07, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.41% |
Feb 06, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 3.15% |
Feb 05, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 2.11% |
Jan 27, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | -2.26% |
Jan 24, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.47% |
Jan 23, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -1.75% |
Jan 22, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.50% |
Jan 21, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 1.53% |
Jan 20, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Jan 17, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 1.07% |
Jan 16, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | -0.51% |
Jan 15, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 0.00% |
Jan 14, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 3.77% |
Jan 13, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -9.28% |
Feb 10, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.42% |
Feb 07, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.41% |
Feb 06, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 3.15% |
Feb 05, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 2.11% |
Jan 27, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | -2.26% |
Jan 24, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.47% |
Jan 23, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -1.75% |
Jan 22, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.50% |
Jan 21, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 1.53% |
Jan 20, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Jan 17, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 1.07% |
Jan 16, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | -0.51% |
Jan 15, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 0.00% |
Jan 14, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 3.77% |
Jan 13, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Highest: 0.310 | Lowest: 0.282 | Difference: 0.029 | Average: 0.296 | Change %: 10.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review