Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 1.05% |
Jun 27, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.44% |
Jun 26, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.17% |
Jun 25, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.17% |
Jun 24, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.26% |
Jun 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.21% |
Jun 20, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.11% |
Jun 19, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% |
Jun 18, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.18% |
Jun 17, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.59% |
Jun 14, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.00% |
Jun 13, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.34% |
Jun 12, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.60% |
Jun 11, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.24% |
Jun 07, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.24% |
Jun 06, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.49% |
Jun 05, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.66% |
Jun 04, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.38% |
Jun 03, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.20% |
May 31, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.07% |
May 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.81% |
May 29, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.15% |
May 28, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.19% |
Highest: 0.744 | Lowest: 0.723 | Difference: 0.021 | Average: 0.734 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review