Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -2.77% |
Nov 13, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.15% |
Nov 12, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.70% |
Nov 11, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.15% |
Nov 08, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.30% |
Nov 07, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 3.49% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.57% |
Nov 05, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 2.22% |
Nov 04, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.07% |
Nov 01, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -1.94% |
Oct 31, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.26% |
Oct 30, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.36% |
Oct 29, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.54% |
Oct 28, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.05% |
Oct 25, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.83% |
Oct 24, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.16% |
Oct 23, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.83% |
Oct 22, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.61% |
Oct 21, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.93% |
Oct 18, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 6.82% |
Oct 17, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.27% |
Oct 16, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -1.57% |
Oct 15, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -3.19% |
Highest: 1.997 | Lowest: 1.817 | Difference: 0.180 | Average: 1.928 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review