Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.98% |
Nov 01, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.51% |
Oct 31, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.60% |
Oct 30, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.09% |
Oct 29, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.21% |
Oct 28, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.82% |
Oct 25, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.29% |
Oct 24, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.24% |
Oct 23, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.19% |
Oct 22, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 1.23% |
Oct 21, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.52% |
Oct 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 2.74% |
Oct 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.76% |
Oct 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.27% |
Oct 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -2.42% |
Oct 14, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.64% |
Oct 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -3.19% |
Oct 10, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.77% |
Oct 09, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -7.19% |
Oct 08, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 12.39% |
Highest: 1.751 | Lowest: 1.541 | Difference: 0.211 | Average: 1.600 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review