Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -2.85% |
Nov 21, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.11% |
Nov 20, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.47% |
Nov 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.31% |
Nov 18, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -1.11% |
Nov 15, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.23% |
Nov 14, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -1.46% |
Nov 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.42% |
Nov 12, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.49% |
Nov 11, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.47% |
Nov 08, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.76% |
Nov 07, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.61% |
Nov 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.39% |
Nov 05, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.97% |
Nov 04, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.25% |
Nov 01, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.58% |
Oct 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.33% |
Oct 30, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -1.14% |
Oct 29, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.91% |
Oct 28, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.04% |
Oct 25, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.06% |
Oct 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -1.12% |
Highest: 1.523 | Lowest: 1.446 | Difference: 0.077 | Average: 1.495 | Change %: -5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review