![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.99% |
Sep 05, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.00% |
Sep 04, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.90% |
Sep 03, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.86% |
Sep 02, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -1.83% |
Aug 30, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 2.46% |
Aug 29, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.87% |
Aug 28, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.20% |
Aug 27, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.58% |
Aug 26, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.20% |
Aug 23, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.10% |
Aug 22, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.06% |
Aug 21, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.34% |
Aug 20, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.90% |
Aug 19, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.33% |
Aug 16, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.20% |
Aug 15, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.00% |
Aug 14, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -1.22% |
Aug 13, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.25% |
Aug 12, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.20% |
Aug 09, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.29% |
Aug 08, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.79% |
Aug 07, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.40% |
Aug 06, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.18% |
Highest: 0.920 | Lowest: 0.871 | Difference: 0.049 | Average: 0.896 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review