Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -1.09% |
Jan 09, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.84% |
Jan 08, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Jan 07, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.87% |
Jan 06, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.30% |
Jan 03, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -1.15% |
Jan 02, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -2.28% |
Dec 31, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.90% |
Dec 30, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.31% |
Dec 27, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.12% |
Dec 26, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.77% |
Dec 25, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.41% |
Dec 24, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.93% |
Dec 23, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.34% |
Dec 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.49% |
Dec 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.05% |
Dec 18, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Dec 17, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.22% |
Dec 16, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.96% |
Dec 13, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -2.09% |
Dec 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.71% |
Highest: 1.240 | Lowest: 1.139 | Difference: 0.101 | Average: 1.186 | Change %: -6.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review