Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.01% |
Nov 01, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.57% |
Oct 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.62% |
Oct 30, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.05% |
Oct 29, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -1.21% |
Oct 28, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.75% |
Oct 25, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.30% |
Oct 24, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.20% |
Oct 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.19% |
Oct 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.22% |
Oct 21, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.56% |
Oct 18, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 2.76% |
Oct 17, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.65% |
Oct 16, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.38% |
Oct 15, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -2.48% |
Oct 14, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.65% |
Oct 11, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -3.24% |
Oct 10, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.79% |
Oct 09, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -7.01% |
Oct 08, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 4.24% |
Highest: 1.374 | Lowest: 1.210 | Difference: 0.164 | Average: 1.257 | Change %: -4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review