
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 1.42% |
Feb 18, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.97% |
Feb 17, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.64% |
Feb 14, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.17% |
Feb 13, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.58% |
Feb 12, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.53% |
Feb 11, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.26% |
Feb 10, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.10% |
Feb 07, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.23% |
Feb 06, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 1.76% |
Feb 05, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.38% |
Jan 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.59% |
Jan 24, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -3.53% |
Feb 19, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 1.42% |
Feb 18, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.97% |
Feb 17, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.64% |
Feb 14, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.17% |
Feb 13, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.58% |
Feb 12, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.53% |
Feb 11, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.26% |
Feb 10, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.10% |
Feb 07, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.23% |
Feb 06, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 1.76% |
Feb 05, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.38% |
Jan 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.59% |
Jan 24, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 1.41% |
Jan 23, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.31% |
Jan 22, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.30% |
Jan 21, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 1.02% |
Jan 20, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.53% |
Highest: 1.255 | Lowest: 1.189 | Difference: 0.066 | Average: 1.229 | Change %: 6.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review