Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.16% |
Nov 25, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.02% |
Nov 22, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -2.60% |
Nov 21, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.20% |
Nov 20, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.38% |
Nov 19, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.96% |
Nov 18, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.88% |
Nov 15, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -1.77% |
Nov 14, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -1.82% |
Nov 13, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.21% |
Nov 12, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.22% |
Nov 11, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.64% |
Nov 08, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.88% |
Nov 07, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 1.53% |
Nov 06, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.25% |
Nov 05, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.56% |
Nov 04, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.01% |
Nov 01, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.57% |
Oct 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.62% |
Oct 30, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.05% |
Oct 29, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -1.21% |
Oct 28, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.75% |
Highest: 1.301 | Lowest: 1.191 | Difference: 0.111 | Average: 1.251 | Change %: -4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review