
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1.832 | 1.832 | 1.844 | 1.832 | -0.67% |
Mar 19, 2025 | 1.844 | 1.844 | 1.858 | 1.844 | -0.73% |
Mar 18, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.22% |
Mar 17, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.11% |
Mar 14, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 2.32% |
Mar 13, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.19% |
Mar 12, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.21% |
Mar 11, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.52% |
Mar 10, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.53% |
Mar 07, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.43% |
Mar 06, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 1.81% |
Mar 05, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.82% |
Mar 04, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.86% |
Mar 03, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.07% |
Feb 28, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -3.15% |
Feb 27, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.64% |
Feb 26, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.91% |
Feb 25, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.54% |
Feb 24, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.71% |
Feb 21, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 1.91% |
Highest: 1.880 | Lowest: 1.802 | Difference: 0.077 | Average: 1.845 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review