![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.90% |
Jan 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Jan 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.66% |
Jan 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.38% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.31% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.34% |
Jan 20, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.63% |
Jan 17, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.83% |
Jan 16, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.36% |
Jan 15, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.59% |
Jan 14, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 2.80% |
Jan 13, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.29% |
Jan 10, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -5.35% |
Feb 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.90% |
Jan 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Jan 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.66% |
Jan 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.38% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.31% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.34% |
Jan 20, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.63% |
Jan 17, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.83% |
Jan 16, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.36% |
Jan 15, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.59% |
Jan 14, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 2.80% |
Jan 13, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.29% |
Jan 10, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.98% |
Jan 09, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.68% |
Jan 08, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Jan 07, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 1.24% |
Jan 06, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.30% |
Highest: 1.776 | Lowest: 1.666 | Difference: 0.110 | Average: 1.725 | Change %: 6.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review