![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.44% |
Feb 13, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.84% |
Feb 12, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.75% |
Feb 11, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.30% |
Feb 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.26% |
Feb 07, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.41% |
Feb 06, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 1.93% |
Feb 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.90% |
Jan 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Jan 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.66% |
Jan 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.38% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.31% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.34% |
Jan 20, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.63% |
Jan 17, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -6.53% |
Feb 14, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.44% |
Feb 13, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.84% |
Feb 12, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.75% |
Feb 11, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.30% |
Feb 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.26% |
Feb 07, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.41% |
Feb 06, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 1.93% |
Feb 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.90% |
Jan 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Jan 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.66% |
Jan 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.38% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.31% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 1.34% |
Jan 20, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.63% |
Jan 17, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.83% |
Highest: 1.849 | Lowest: 1.721 | Difference: 0.128 | Average: 1.791 | Change %: 7.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review