
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.18% |
Mar 10, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.19% |
Mar 07, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.20% |
Mar 06, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.53% |
Mar 05, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.39% |
Mar 04, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.28% |
Mar 03, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.16% |
Feb 28, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.78% |
Feb 27, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.20% |
Feb 26, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.42% |
Feb 25, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.81% |
Feb 24, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.24% |
Feb 21, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.42% |
Feb 20, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Feb 19, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Feb 18, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.25% |
Feb 17, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.17% |
Feb 14, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.21% |
Feb 13, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.36% |
Feb 12, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.12% |
Highest: 1.031 | Lowest: 1.015 | Difference: 0.017 | Average: 1.023 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review