Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.05% |
Jan 15, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.06% |
Jan 14, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | 0.06% |
Jan 13, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 0.04% |
Jan 10, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.04% |
Jan 09, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.08% |
Jan 08, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.05% |
Jan 07, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.04% |
Jan 06, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.05% |
Jan 03, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.03% |
Jan 02, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.07% |
Dec 31, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.05% |
Dec 30, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.61% |
Jan 16, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.05% |
Jan 15, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.06% |
Jan 14, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | 0.06% |
Jan 13, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 0.04% |
Jan 10, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.04% |
Jan 09, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.08% |
Jan 08, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.05% |
Jan 07, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.04% |
Jan 06, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.05% |
Jan 03, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.03% |
Jan 02, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.07% |
Dec 31, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.05% |
Dec 30, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.03% |
Dec 27, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.04% |
Dec 26, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.01% |
Dec 24, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.05% |
Dec 23, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.00% |
Highest: 4.128 | Lowest: 4.100 | Difference: 0.028 | Average: 4.113 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review