![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 307.539 | 307.539 | 307.539 | 307.539 | 0.26% |
Jan 31, 2025 | 306.736 | 306.736 | 306.736 | 306.736 | -0.03% |
Jan 30, 2025 | 306.819 | 306.819 | 306.819 | 306.819 | 0.66% |
Jan 29, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | -0.02% |
Jan 28, 2025 | 304.896 | 304.896 | 304.896 | 304.896 | 0.12% |
Jan 27, 2025 | 304.544 | 304.544 | 304.544 | 304.544 | 0.11% |
Jan 24, 2025 | 304.221 | 304.221 | 304.221 | 304.221 | 0.02% |
Jan 23, 2025 | 304.159 | 304.159 | 304.159 | 304.159 | -0.07% |
Jan 22, 2025 | 304.378 | 304.378 | 304.378 | 304.378 | 0.12% |
Jan 21, 2025 | 304.005 | 304.005 | 304.005 | 304.005 | -0.01% |
Jan 20, 2025 | 304.030 | 304.030 | 304.030 | 304.030 | -0.29% |
Jan 17, 2025 | 304.917 | 304.917 | 304.917 | 304.917 | 0.03% |
Jan 16, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | -0.10% |
Jan 15, 2025 | 305.137 | 305.137 | 305.137 | 305.137 | 0.31% |
Jan 14, 2025 | 304.180 | 304.180 | 304.180 | 304.180 | -0.01% |
Jan 13, 2025 | 304.221 | 304.221 | 304.221 | 304.221 | -0.25% |
Jan 10, 2025 | 304.995 | 304.995 | 304.995 | 304.995 | 0.04% |
Jan 09, 2025 | 304.871 | 304.871 | 304.871 | 304.871 | 0.05% |
Jan 08, 2025 | 304.715 | 304.715 | 304.715 | 304.715 | 0.00% |
Jan 07, 2025 | 304.715 | 304.715 | 304.715 | 304.715 | 0.06% |
Jan 06, 2025 | 304.534 | 304.534 | 304.534 | 304.534 | 0.00% |
Highest: 307.539 | Lowest: 304.005 | Difference: 3.534 | Average: 304.918 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review