![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 293.967 | 293.967 | 293.967 | 293.967 | 0.27% |
Jun 26, 2024 | 293.177 | 293.177 | 293.177 | 293.177 | 0.08% |
Jun 25, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -0.06% |
Jun 24, 2024 | 293.113 | 293.113 | 293.113 | 293.113 | 0.22% |
Jun 21, 2024 | 292.481 | 292.481 | 292.481 | 292.481 | 0.24% |
Jun 20, 2024 | 291.793 | 291.793 | 291.793 | 291.793 | 0.10% |
Jun 19, 2024 | 291.504 | 291.504 | 291.504 | 291.504 | 0.05% |
Jun 18, 2024 | 291.346 | 291.346 | 291.346 | 291.346 | 0.23% |
Jun 17, 2024 | 290.668 | 290.668 | 290.668 | 290.668 | -0.22% |
Jun 14, 2024 | 291.304 | 291.304 | 291.304 | 291.304 | 0.10% |
Jun 13, 2024 | 291.001 | 291.001 | 291.001 | 291.001 | -0.01% |
Jun 12, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | -0.23% |
Jun 11, 2024 | 291.719 | 291.719 | 291.719 | 291.719 | 0.15% |
Jun 10, 2024 | 291.288 | 291.288 | 291.288 | 291.288 | -0.05% |
Jun 07, 2024 | 291.434 | 291.434 | 291.434 | 291.434 | -0.68% |
Jun 06, 2024 | 293.443 | 293.443 | 293.443 | 293.443 | 0.24% |
Jun 05, 2024 | 292.739 | 292.739 | 292.739 | 292.739 | 0.13% |
Jun 04, 2024 | 292.365 | 292.365 | 292.365 | 292.365 | -0.22% |
Jun 03, 2024 | 293.017 | 293.017 | 293.017 | 293.017 | 0.01% |
May 31, 2024 | 292.989 | 292.989 | 292.989 | 292.989 | -0.25% |
Highest: 293.967 | Lowest: 290.668 | Difference: 3.300 | Average: 292.166 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review