Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.76% |
Jan 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 1.27% |
Jan 23, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.30% |
Jan 22, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.13% |
Jan 21, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.54% |
Jan 20, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.50% |
Jan 17, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.14% |
Jan 16, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 1.15% |
Jan 15, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.25% |
Jan 14, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 1.00% |
Jan 13, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.01% |
Jan 09, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -4.62% |
Jan 27, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.76% |
Jan 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 1.27% |
Jan 23, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.30% |
Jan 22, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.13% |
Jan 21, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.54% |
Jan 20, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.50% |
Jan 17, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.14% |
Jan 16, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 1.15% |
Jan 15, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.25% |
Jan 14, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 1.00% |
Jan 13, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.01% |
Jan 09, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.00% |
Jan 08, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.35% |
Jan 07, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.79% |
Jan 06, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.13% |
Jan 02, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -1.88% |
Dec 31, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.32% |
Dec 30, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.24% |
Highest: 1.318 | Lowest: 1.244 | Difference: 0.074 | Average: 1.279 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review