![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 2.25% |
Feb 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Feb 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.27% |
Feb 11, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.22% |
Feb 10, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.29% |
Feb 07, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.63% |
Feb 06, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.47% |
Feb 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.39% |
Feb 04, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.52% |
Feb 03, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.27% |
Jan 28, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.30% |
Jan 27, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -6.49% |
Feb 14, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 2.25% |
Feb 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Feb 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.27% |
Feb 11, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.22% |
Feb 10, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.29% |
Feb 07, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.63% |
Feb 06, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.47% |
Feb 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.39% |
Feb 04, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.52% |
Feb 03, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.27% |
Jan 28, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.30% |
Jan 27, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.76% |
Jan 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 1.27% |
Jan 23, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.30% |
Jan 22, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.13% |
Jan 21, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.54% |
Jan 20, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.50% |
Jan 17, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.14% |
Highest: 1.409 | Lowest: 1.276 | Difference: 0.133 | Average: 1.338 | Change %: 10.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review