Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4,302.340 | 4,302.340 | 4,302.340 | 4,302.340 | -0.15% |
Nov 01, 2024 | 4,308.660 | 4,308.660 | 4,308.660 | 4,308.660 | 0.94% |
Oct 31, 2024 | 4,268.710 | 4,268.710 | 4,268.710 | 4,268.710 | -1.08% |
Oct 30, 2024 | 4,315.120 | 4,315.120 | 4,315.120 | 4,315.120 | -0.74% |
Oct 29, 2024 | 4,347.450 | 4,347.450 | 4,347.450 | 4,347.450 | -1.13% |
Oct 28, 2024 | 4,397.260 | 4,397.260 | 4,397.260 | 4,397.260 | 0.60% |
Oct 25, 2024 | 4,370.930 | 4,370.930 | 4,370.930 | 4,370.930 | 0.09% |
Oct 24, 2024 | 4,367.180 | 4,367.180 | 4,367.180 | 4,367.180 | 0.10% |
Oct 23, 2024 | 4,362.860 | 4,362.860 | 4,362.860 | 4,362.860 | -0.48% |
Oct 22, 2024 | 4,383.890 | 4,383.890 | 4,383.890 | 4,383.890 | -0.27% |
Oct 21, 2024 | 4,395.840 | 4,395.840 | 4,395.840 | 4,395.840 | -0.55% |
Oct 18, 2024 | 4,419.970 | 4,419.970 | 4,419.970 | 4,419.970 | 0.54% |
Oct 17, 2024 | 4,396.290 | 4,396.290 | 4,396.290 | 4,396.290 | 0.30% |
Oct 16, 2024 | 4,383.080 | 4,383.080 | 4,383.080 | 4,383.080 | -0.53% |
Oct 15, 2024 | 4,406.440 | 4,406.440 | 4,406.440 | 4,406.440 | -0.69% |
Oct 14, 2024 | 4,436.920 | 4,436.920 | 4,436.920 | 4,436.920 | 0.48% |
Oct 11, 2024 | 4,415.900 | 4,415.900 | 4,415.900 | 4,415.900 | 0.40% |
Oct 10, 2024 | 4,398.280 | 4,398.280 | 4,398.280 | 4,398.280 | -0.04% |
Oct 09, 2024 | 4,399.950 | 4,399.950 | 4,399.950 | 4,399.950 | 0.51% |
Oct 08, 2024 | 4,377.540 | 4,377.540 | 4,377.540 | 4,377.540 | -0.28% |
Oct 07, 2024 | 4,390.050 | 4,390.050 | 4,390.050 | 4,390.050 | -0.13% |
Highest: 4,436.920 | Lowest: 4,268.710 | Difference: 168.210 | Average: 4,373.555 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review