Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4,316.570 | 4,316.570 | 4,316.570 | 4,316.570 | -0.19% |
Jan 09, 2025 | 4,324.840 | 4,324.840 | 4,324.840 | 4,324.840 | -0.28% |
Jan 08, 2025 | 4,336.830 | 4,336.830 | 4,336.830 | 4,336.830 | 0.03% |
Jan 07, 2025 | 4,335.490 | 4,335.490 | 4,335.490 | 4,335.490 | 0.61% |
Jan 06, 2025 | 4,309.290 | 4,309.290 | 4,309.290 | 4,309.290 | 0.74% |
Jan 03, 2025 | 4,277.830 | 4,277.830 | 4,277.830 | 4,277.830 | 0.66% |
Dec 30, 2024 | 4,249.630 | 4,249.630 | 4,249.630 | 4,249.630 | -0.09% |
Dec 27, 2024 | 4,253.530 | 4,253.530 | 4,253.530 | 4,253.530 | 0.97% |
Dec 23, 2024 | 4,212.740 | 4,212.740 | 4,212.740 | 4,212.740 | 0.51% |
Dec 20, 2024 | 4,191.320 | 4,191.320 | 4,191.320 | 4,191.320 | 0.11% |
Dec 19, 2024 | 4,186.610 | 4,186.610 | 4,186.610 | 4,186.610 | -1.15% |
Dec 18, 2024 | 4,235.180 | 4,235.180 | 4,235.180 | 4,235.180 | -0.12% |
Dec 17, 2024 | 4,240.350 | 4,240.350 | 4,240.350 | 4,240.350 | -0.06% |
Dec 16, 2024 | 4,242.760 | 4,242.760 | 4,242.760 | 4,242.760 | -0.23% |
Dec 13, 2024 | 4,252.340 | 4,252.340 | 4,252.340 | 4,252.340 | -0.37% |
Dec 12, 2024 | 4,268.160 | 4,268.160 | 4,268.160 | 4,268.160 | -1.12% |
Jan 10, 2025 | 4,316.570 | 4,316.570 | 4,316.570 | 4,316.570 | -0.19% |
Jan 09, 2025 | 4,324.840 | 4,324.840 | 4,324.840 | 4,324.840 | -0.28% |
Jan 08, 2025 | 4,336.830 | 4,336.830 | 4,336.830 | 4,336.830 | 0.03% |
Jan 07, 2025 | 4,335.490 | 4,335.490 | 4,335.490 | 4,335.490 | 0.61% |
Jan 06, 2025 | 4,309.290 | 4,309.290 | 4,309.290 | 4,309.290 | 0.74% |
Jan 03, 2025 | 4,277.830 | 4,277.830 | 4,277.830 | 4,277.830 | 0.66% |
Dec 30, 2024 | 4,249.630 | 4,249.630 | 4,249.630 | 4,249.630 | -0.09% |
Dec 27, 2024 | 4,253.530 | 4,253.530 | 4,253.530 | 4,253.530 | 0.97% |
Dec 23, 2024 | 4,212.740 | 4,212.740 | 4,212.740 | 4,212.740 | 0.51% |
Dec 20, 2024 | 4,191.320 | 4,191.320 | 4,191.320 | 4,191.320 | 0.11% |
Dec 19, 2024 | 4,186.610 | 4,186.610 | 4,186.610 | 4,186.610 | -1.15% |
Dec 18, 2024 | 4,235.180 | 4,235.180 | 4,235.180 | 4,235.180 | -0.12% |
Dec 17, 2024 | 4,240.350 | 4,240.350 | 4,240.350 | 4,240.350 | -0.06% |
Dec 16, 2024 | 4,242.760 | 4,242.760 | 4,242.760 | 4,242.760 | -0.23% |
Highest: 4,336.830 | Lowest: 4,186.610 | Difference: 150.220 | Average: 4,264.881 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review