
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,335.910 | 2,335.910 | 2,335.910 | 2,335.910 | -1.31% |
Mar 28, 2025 | 2,366.820 | 2,366.820 | 2,373.830 | 2,366.820 | -0.30% |
Mar 27, 2025 | 2,373.830 | 2,373.830 | 2,373.830 | 2,373.830 | -0.17% |
Mar 26, 2025 | 2,377.830 | 2,377.830 | 2,384.010 | 2,377.830 | -0.26% |
Mar 25, 2025 | 2,384.010 | 2,384.010 | 2,384.010 | 2,384.010 | 0.32% |
Mar 24, 2025 | 2,376.400 | 2,376.400 | 2,390.500 | 2,376.400 | -0.43% |
Mar 21, 2025 | 2,386.590 | 2,386.590 | 2,386.590 | 2,386.590 | -0.16% |
Mar 20, 2025 | 2,390.500 | 2,390.500 | 2,390.500 | 2,390.500 | 0.42% |
Mar 19, 2025 | 2,380.600 | 2,380.600 | 2,380.600 | 2,380.600 | -0.01% |
Mar 18, 2025 | 2,380.930 | 2,380.930 | 2,381.900 | 2,380.930 | -0.04% |
Mar 17, 2025 | 2,381.900 | 2,381.900 | 2,381.900 | 2,381.900 | 0.91% |
Mar 14, 2025 | 2,360.480 | 2,360.480 | 2,360.480 | 2,360.480 | 0.24% |
Mar 13, 2025 | 2,354.790 | 2,354.790 | 2,354.790 | 2,354.790 | -0.41% |
Mar 12, 2025 | 2,364.390 | 2,364.390 | 2,364.390 | 2,364.390 | 1.21% |
Mar 11, 2025 | 2,336.180 | 2,336.180 | 2,336.180 | 2,336.180 | -1.67% |
Mar 10, 2025 | 2,375.800 | 2,375.800 | 2,375.800 | 2,375.800 | -0.10% |
Mar 07, 2025 | 2,378.100 | 2,378.100 | 2,378.100 | 2,378.100 | 0.78% |
Mar 06, 2025 | 2,359.590 | 2,359.590 | 2,359.590 | 2,359.590 | -0.59% |
Mar 05, 2025 | 2,373.500 | 2,373.500 | 2,373.500 | 2,373.500 | 0.79% |
Mar 04, 2025 | 2,354.920 | 2,354.920 | 2,354.920 | 2,354.920 | -0.90% |
Mar 03, 2025 | 2,376.300 | 2,376.300 | 2,376.300 | 2,376.300 | 1.15% |
Highest: 2,390.500 | Lowest: 2,335.910 | Difference: 54.590 | Average: 2,369.970 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review