
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.519 | 1.519 | 1.540 | 1.519 | -1.38% |
Mar 31, 2025 | 1.540 | 1.540 | 1.554 | 1.540 | -0.86% |
Mar 28, 2025 | 1.554 | 1.554 | 1.559 | 1.554 | -0.37% |
Mar 27, 2025 | 1.559 | 1.559 | 1.569 | 1.559 | -0.59% |
Mar 26, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.61% |
Mar 25, 2025 | 1.559 | 1.559 | 1.559 | 1.554 | 0.37% |
Mar 24, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.28% |
Mar 21, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Mar 20, 2025 | 1.574 | 1.574 | 1.577 | 1.574 | -0.23% |
Mar 19, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.04% |
Mar 18, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 1.49% |
Mar 17, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.45% |
Mar 14, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.18% |
Mar 13, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.45% |
Mar 12, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.39% |
Mar 11, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.39% |
Mar 10, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.28% |
Mar 07, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -1.02% |
Mar 06, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.84% |
Mar 05, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.97% |
Mar 04, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.50% |
Mar 03, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.49% |
Highest: 1.578 | Lowest: 1.519 | Difference: 0.059 | Average: 1.550 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review