Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.72% |
Nov 14, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.67% |
Nov 13, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.42% |
Nov 12, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -1.93% |
Nov 11, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.60% |
Nov 08, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.73% |
Nov 07, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.37% |
Nov 06, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.00% |
Nov 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.14% |
Nov 04, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.18% |
Nov 01, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.14% |
Oct 31, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.95% |
Oct 30, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.09% |
Oct 29, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.09% |
Oct 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.72% |
Oct 25, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.97% |
Oct 24, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
Oct 23, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.09% |
Oct 22, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.97% |
Oct 21, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.71% |
Oct 18, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.53% |
Oct 17, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.76% |
Oct 16, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.63% |
Oct 15, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.45% |
Highest: 2.278 | Lowest: 2.085 | Difference: 0.193 | Average: 2.198 | Change %: -5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review