
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.45% |
Feb 20, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.74% |
Feb 19, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.89% |
Feb 18, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 1.03% |
Feb 17, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.79% |
Feb 14, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.74% |
Feb 13, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.21% |
Feb 12, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.75% |
Feb 11, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.39% |
Feb 10, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.26% |
Feb 07, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Feb 06, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.46% |
Feb 05, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.74% |
Feb 04, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 1.07% |
Feb 03, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.87% |
Jan 31, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 1.03% |
Jan 30, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.30% |
Jan 29, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.87% |
Jan 28, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.22% |
Jan 27, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.83% |
Jan 24, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.13% |
Jan 23, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -1.45% |
Jan 22, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.14% |
Highest: 2.261 | Lowest: 2.135 | Difference: 0.127 | Average: 2.199 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review