
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -0.16% |
Feb 18, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.03% |
Feb 17, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.60% |
Feb 14, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.56% |
Feb 13, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 0.37% |
Feb 12, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.28% |
Feb 11, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 1.66% |
Feb 10, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | -1.59% |
Feb 07, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.01% |
Feb 06, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.06% |
Feb 05, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.59% |
Feb 04, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -1.27% |
Feb 03, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 1.07% |
Jan 31, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 0.13% |
Jan 30, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -1.26% |
Jan 29, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | 2.64% |
Jan 28, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | -3.06% |
Jan 27, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.81% |
Jan 24, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.35% |
Jan 23, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 2.81% |
Jan 22, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.06% |
Jan 21, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | -0.78% |
Jan 20, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 1.41% |
Highest: 4.341 | Lowest: 4.201 | Difference: 0.141 | Average: 4.282 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review