
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | -0.57% |
Feb 25, 2025 | 40,384.000 | 40,384.000 | 40,384.000 | 40,384.000 | -2.37% |
Feb 21, 2025 | 41,363.000 | 41,363.000 | 41,363.000 | 41,363.000 | -0.56% |
Feb 20, 2025 | 41,598.000 | 41,598.000 | 41,598.000 | 41,598.000 | -1.20% |
Feb 19, 2025 | 42,104.000 | 42,104.000 | 42,104.000 | 42,104.000 | -0.94% |
Feb 18, 2025 | 42,505.000 | 42,505.000 | 42,505.000 | 42,505.000 | 0.66% |
Feb 17, 2025 | 42,226.000 | 42,226.000 | 42,226.000 | 42,226.000 | 0.75% |
Feb 14, 2025 | 41,911.000 | 41,911.000 | 41,911.000 | 41,911.000 | -0.35% |
Feb 13, 2025 | 42,060.000 | 42,060.000 | 42,060.000 | 42,060.000 | 1.06% |
Feb 12, 2025 | 41,619.000 | 41,619.000 | 41,619.000 | 41,619.000 | 0.58% |
Feb 10, 2025 | 41,378.000 | 41,378.000 | 41,378.000 | 41,378.000 | 0.02% |
Feb 07, 2025 | 41,368.000 | 41,368.000 | 41,368.000 | 41,368.000 | -0.88% |
Feb 06, 2025 | 41,737.000 | 41,737.000 | 41,737.000 | 41,737.000 | 0.42% |
Feb 05, 2025 | 41,561.000 | 41,561.000 | 41,561.000 | 41,561.000 | 0.67% |
Feb 04, 2025 | 41,286.000 | 41,286.000 | 41,286.000 | 41,286.000 | -1.66% |
Jan 31, 2025 | 41,982.000 | 41,982.000 | 41,982.000 | 41,982.000 | 0.88% |
Jan 30, 2025 | 41,614.000 | 41,614.000 | 41,614.000 | 41,614.000 | 0.23% |
Jan 29, 2025 | 41,518.000 | 41,518.000 | 41,518.000 | 41,518.000 | 1.23% |
Jan 28, 2025 | 41,014.000 | 41,014.000 | 41,014.000 | 41,014.000 | -0.11% |
Jan 27, 2025 | 41,060.000 | 41,060.000 | 41,060.000 | 41,060.000 | -0.66% |
Highest: 42,505.000 | Lowest: 40,154.000 | Difference: 2,351.000 | Average: 41,522.100 | Change %: -2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review