Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2022 | 2.361 | 2.361 | 2.361 | 2.361 | 0.03% |
Sep 16, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | -0.48% |
Sep 09, 2022 | 2.371 | 2.371 | 2.371 | 2.371 | 0.31% |
Sep 02, 2022 | 2.364 | 2.364 | 2.364 | 2.364 | 0.00% |
Aug 26, 2022 | 2.364 | 2.364 | 2.364 | 2.364 | 0.29% |
Aug 19, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.03% |
Aug 12, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
Aug 05, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | -0.12% |
Jul 29, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 0.25% |
Jul 22, 2022 | 2.354 | 2.354 | 2.354 | 2.354 | -0.09% |
Jul 15, 2022 | 2.356 | 2.356 | 2.356 | 2.356 | -0.28% |
Jul 08, 2022 | 2.362 | 2.362 | 2.362 | 2.362 | 0.17% |
Jul 01, 2022 | 2.359 | 2.359 | 2.359 | 2.359 | 1.24% |
Jun 24, 2022 | 2.329 | 2.329 | 2.329 | 2.329 | 0.67% |
Jun 17, 2022 | 2.314 | 2.314 | 2.314 | 2.314 | 0.42% |
Jun 10, 2022 | 2.305 | 2.305 | 2.305 | 2.305 | 1.39% |
Jun 02, 2022 | 2.273 | 2.273 | 2.273 | 2.273 | 1.98% |
May 27, 2022 | 2.229 | 2.229 | 2.229 | 2.229 | -1.52% |
May 20, 2022 | 2.263 | 2.263 | 2.263 | 2.263 | 1.88% |
May 13, 2022 | 2.221 | 2.221 | 2.221 | 2.221 | 1.59% |
May 06, 2022 | 2.187 | 2.187 | 2.187 | 2.187 | -1.99% |
Apr 29, 2022 | 2.231 | 2.231 | 2.231 | 2.231 | 1.95% |
Apr 22, 2022 | 2.188 | 2.188 | 2.188 | 2.188 | -2.24% |
Apr 15, 2022 | 2.239 | 2.239 | 2.239 | 2.239 | 0.03% |
Apr 08, 2022 | 2.238 | 2.238 | 2.238 | 2.238 | -1.20% |
Apr 01, 2022 | 2.265 | 2.265 | 2.265 | 2.265 | 2.11% |
Mar 25, 2022 | 2.218 | 2.218 | 2.218 | 2.218 | -1.07% |
Mar 18, 2022 | 2.242 | 2.242 | 2.242 | 2.242 | -7.91% |
Feb 11, 2022 | 2.435 | 2.435 | 2.435 | 2.435 | 2.24% |
Jan 28, 2022 | 2.382 | 2.382 | 2.382 | 2.382 | 0.89% |
Highest: 2.435 | Lowest: 2.187 | Difference: 0.248 | Average: 2.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review