Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.16% |
Dec 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.13% |
Dec 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.45% |
Dec 17, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.09% |
Dec 16, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.45% |
Dec 13, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.55% |
Dec 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.91% |
Dec 11, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.23% |
Dec 10, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.58% |
Dec 09, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.05% |
Dec 06, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.88% |
Dec 05, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.09% |
Dec 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.40% |
Dec 03, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Dec 02, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.60% |
Nov 29, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.79% |
Nov 28, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.60% |
Nov 27, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.31% |
Nov 26, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.31% |
Nov 25, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.16% |
Highest: 1.291 | Lowest: 1.239 | Difference: 0.053 | Average: 1.264 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review