Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2020 | 1.464 | 1.464 | 1.464 | 1.464 | 0.55% |
Sep 22, 2020 | 1.456 | 1.456 | 1.456 | 1.456 | -1.29% |
Sep 21, 2020 | 1.475 | 1.475 | 1.475 | 1.475 | -0.67% |
Sep 18, 2020 | 1.485 | 1.485 | 1.485 | 1.485 | 2.34% |
Sep 17, 2020 | 1.451 | 1.451 | 1.451 | 1.451 | -0.62% |
Sep 16, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | -0.34% |
Sep 15, 2020 | 1.465 | 1.465 | 1.465 | 1.465 | 1.24% |
Sep 11, 2020 | 1.447 | 1.447 | 1.447 | 1.447 | 0.49% |
Sep 10, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 0.07% |
Sep 09, 2020 | 1.439 | 1.439 | 1.439 | 1.439 | -1.91% |
Sep 08, 2020 | 1.467 | 1.467 | 1.467 | 1.467 | 1.03% |
Sep 07, 2020 | 1.452 | 1.452 | 1.452 | 1.452 | -1.96% |
Sep 04, 2020 | 1.481 | 1.481 | 1.481 | 1.481 | -0.47% |
Sep 03, 2020 | 1.488 | 1.488 | 1.488 | 1.488 | -0.47% |
Sep 02, 2020 | 1.495 | 1.495 | 1.495 | 1.495 | -0.33% |
Sep 01, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 0.40% |
Aug 31, 2020 | 1.494 | 1.494 | 1.494 | 1.494 | 0.40% |
Aug 25, 2020 | 1.488 | 1.488 | 1.488 | 1.488 | 0.07% |
Aug 21, 2020 | 1.487 | 1.487 | 1.487 | 1.487 | 0.47% |
Aug 20, 2020 | 1.480 | 1.480 | 1.480 | 1.480 | -1.20% |
Aug 19, 2020 | 1.498 | 1.498 | 1.498 | 1.498 | -1.90% |
Aug 18, 2020 | 1.527 | 1.527 | 1.527 | 1.527 | -0.13% |
Aug 17, 2020 | 1.529 | 1.529 | 1.529 | 1.529 | 2.41% |
Aug 14, 2020 | 1.493 | 1.493 | 1.493 | 1.493 | 1.22% |
Aug 13, 2020 | 1.475 | 1.475 | 1.475 | 1.475 | -0.07% |
Aug 12, 2020 | 1.476 | 1.476 | 1.476 | 1.476 | -0.34% |
Aug 11, 2020 | 1.481 | 1.481 | 1.481 | 1.481 | -1.33% |
Aug 10, 2020 | 1.501 | 1.501 | 1.501 | 1.501 | 0.81% |
Aug 07, 2020 | 1.489 | 1.489 | 1.489 | 1.489 | -1.19% |
Aug 06, 2020 | 1.507 | 1.507 | 1.507 | 1.507 | 2.94% |
Highest: 1.529 | Lowest: 1.439 | Difference: 0.090 | Average: 1.480 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review