Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.21% |
Dec 18, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 1.38% |
Dec 17, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.68% |
Dec 16, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.05% |
Dec 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.97% |
Dec 12, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.60% |
Dec 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 1.29% |
Dec 10, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.69% |
Dec 09, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.30% |
Dec 06, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.61% |
Dec 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1.08% |
Dec 04, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.07% |
Dec 03, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.14% |
Dec 02, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.38% |
Nov 29, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 2.04% |
Nov 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.16% |
Nov 27, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 2.70% |
Nov 26, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.71% |
Nov 25, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -2.01% |
Nov 22, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -2.93% |
Nov 21, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.23% |
Nov 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 1.61% |
Highest: 1.343 | Lowest: 1.257 | Difference: 0.086 | Average: 1.309 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review