Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.466 | 101.466 | 101.466 | 101.466 | 0.00% |
Nov 20, 2024 | 101.462 | 101.462 | 101.462 | 101.462 | 0.00% |
Nov 19, 2024 | 101.459 | 101.459 | 101.459 | 101.459 | 0.00% |
Nov 18, 2024 | 101.455 | 101.455 | 101.455 | 101.455 | 0.00% |
Nov 15, 2024 | 101.452 | 101.452 | 101.452 | 101.452 | 0.01% |
Nov 14, 2024 | 101.442 | 101.442 | 101.442 | 101.442 | 0.00% |
Nov 13, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.00% |
Nov 12, 2024 | 101.435 | 101.435 | 101.435 | 101.435 | 0.00% |
Nov 11, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.00% |
Nov 08, 2024 | 101.427 | 101.427 | 101.427 | 101.427 | 0.01% |
Nov 07, 2024 | 101.417 | 101.417 | 101.417 | 101.417 | 0.00% |
Nov 06, 2024 | 101.413 | 101.413 | 101.413 | 101.413 | 0.00% |
Nov 05, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.00% |
Nov 04, 2024 | 101.407 | 101.407 | 101.407 | 101.407 | 0.00% |
Nov 01, 2024 | 101.403 | 101.403 | 101.403 | 101.403 | 0.01% |
Oct 31, 2024 | 101.392 | 101.392 | 101.392 | 101.392 | 0.01% |
Oct 30, 2024 | 101.387 | 101.387 | 101.387 | 101.387 | 0.00% |
Oct 29, 2024 | 101.383 | 101.383 | 101.383 | 101.383 | 0.00% |
Oct 28, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.00% |
Oct 25, 2024 | 101.376 | 101.376 | 101.376 | 101.376 | 0.01% |
Oct 24, 2024 | 101.366 | 101.366 | 101.366 | 101.366 | 0.00% |
Oct 23, 2024 | 101.362 | 101.362 | 101.362 | 101.362 | 0.00% |
Oct 22, 2024 | 101.359 | 101.359 | 101.359 | 101.359 | 0.00% |
Highest: 101.466 | Lowest: 101.359 | Difference: 0.107 | Average: 101.414 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review