Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 100.088 | 100.088 | 100.088 | 100.088 | 0.00% |
Jan 07, 2025 | 100.084 | 100.084 | 100.084 | 100.084 | 0.00% |
Jan 06, 2025 | 100.081 | 100.081 | 100.081 | 100.081 | 0.00% |
Jan 03, 2025 | 100.077 | 100.077 | 100.077 | 100.077 | 0.01% |
Jan 02, 2025 | 100.067 | 100.067 | 100.067 | 100.067 | -0.03% |
Jan 01, 2025 | 100.093 | 100.093 | 100.093 | 100.093 | 0.03% |
Dec 31, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | 0.01% |
Dec 30, 2024 | 100.057 | 100.057 | 100.057 | 100.057 | -1.52% |
Dec 27, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | 0.01% |
Dec 26, 2024 | 101.596 | 101.596 | 101.596 | 101.596 | 0.00% |
Dec 25, 2024 | 101.591 | 101.591 | 101.591 | 101.591 | 0.00% |
Dec 24, 2024 | 101.586 | 101.586 | 101.586 | 101.586 | 0.00% |
Dec 23, 2024 | 101.582 | 101.582 | 101.582 | 101.582 | 0.00% |
Dec 20, 2024 | 101.579 | 101.579 | 101.579 | 101.579 | 0.01% |
Dec 19, 2024 | 101.568 | 101.568 | 101.568 | 101.568 | 0.00% |
Dec 18, 2024 | 101.564 | 101.564 | 101.564 | 101.564 | 0.00% |
Dec 17, 2024 | 101.561 | 101.561 | 101.561 | 101.561 | 0.00% |
Dec 16, 2024 | 101.556 | 101.556 | 101.556 | 101.556 | 0.00% |
Dec 13, 2024 | 101.552 | 101.552 | 101.552 | 101.552 | 0.01% |
Dec 12, 2024 | 101.542 | 101.542 | 101.542 | 101.542 | 0.00% |
Dec 11, 2024 | 101.539 | 101.539 | 101.539 | 101.539 | 0.00% |
Dec 10, 2024 | 101.536 | 101.536 | 101.536 | 101.536 | 0.00% |
Dec 09, 2024 | 101.532 | 101.532 | 101.532 | 101.532 | 0.00% |
Highest: 101.606 | Lowest: 100.057 | Difference: 1.549 | Average: 101.048 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review