Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -1.83% |
Nov 21, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.47% |
Nov 20, 2024 | 2.578 | 2.570 | 2.570 | 2.570 | 0.62% |
Nov 19, 2024 | 2.562 | 2.553 | 2.553 | 2.553 | 2.36% |
Nov 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -1.88% |
Nov 15, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -1.32% |
Nov 14, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -2.12% |
Nov 13, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.04% |
Nov 12, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -1.86% |
Nov 11, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.26% |
Nov 08, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -1.75% |
Nov 07, 2024 | 2.747 | 2.750 | 2.750 | 2.750 | -2.42% |
Nov 06, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 1.73% |
Nov 05, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.62% |
Nov 04, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.34% |
Nov 01, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.40% |
Oct 31, 2024 | 2.749 | 2.722 | 2.722 | 2.722 | 0.00% |
Oct 30, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 1.03% |
Oct 29, 2024 | 2.721 | 2.703 | 2.703 | 2.703 | 1.30% |
Oct 28, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 2.60% |
Oct 25, 2024 | 2.618 | 2.593 | 2.593 | 2.593 | 0.34% |
Oct 24, 2024 | 2.609 | 2.589 | 2.589 | 2.589 | -1.77% |
Highest: 2.815 | Lowest: 2.503 | Difference: 0.312 | Average: 2.663 | Change %: -3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review