![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 2.00% |
Feb 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.69% |
Jan 27, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -1.20% |
Jan 24, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.99% |
Jan 23, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.90% |
Jan 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.97% |
Jan 21, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Jan 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.75% |
Jan 17, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 1.14% |
Jan 16, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.30% |
Jan 15, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.53% |
Jan 14, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.30% |
Feb 06, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 2.00% |
Feb 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.69% |
Jan 27, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -1.20% |
Jan 24, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.99% |
Jan 23, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.90% |
Jan 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.97% |
Jan 21, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Jan 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.75% |
Jan 17, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 1.14% |
Jan 16, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.30% |
Jan 15, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.53% |
Jan 14, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 2.40% |
Jan 13, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.23% |
Jan 10, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.99% |
Jan 09, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.61% |
Jan 08, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.08% |
Jan 07, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.62% |
Jan 06, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.69% |
Highest: 1.340 | Lowest: 1.294 | Difference: 0.046 | Average: 1.319 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review