Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 708.840 | 708.840 | 708.840 | 708.840 | -1.38% |
Jan 07, 2025 | 718.760 | 718.760 | 718.760 | 718.760 | 0.06% |
Jan 06, 2025 | 718.310 | 718.310 | 718.310 | 718.310 | 1.15% |
Jan 05, 2025 | 710.120 | 710.120 | 710.120 | 710.120 | 1.01% |
Jan 02, 2025 | 703.020 | 703.020 | 703.020 | 703.020 | 1.04% |
Jan 01, 2025 | 695.800 | 695.800 | 695.800 | 695.800 | 1.62% |
Dec 31, 2024 | 684.690 | 684.690 | 684.690 | 684.690 | 1.74% |
Dec 30, 2024 | 672.950 | 672.950 | 672.950 | 672.950 | -0.14% |
Dec 29, 2024 | 673.920 | 673.920 | 673.920 | 673.920 | -0.52% |
Dec 26, 2024 | 677.460 | 677.460 | 677.460 | 677.460 | -0.91% |
Dec 25, 2024 | 683.680 | 683.680 | 683.680 | 683.680 | -0.15% |
Dec 24, 2024 | 684.680 | 684.680 | 684.680 | 684.680 | 0.02% |
Dec 23, 2024 | 684.560 | 684.560 | 684.560 | 684.560 | -0.39% |
Dec 22, 2024 | 687.220 | 687.220 | 687.220 | 687.220 | 0.35% |
Dec 19, 2024 | 684.840 | 684.840 | 684.840 | 684.840 | -0.34% |
Dec 18, 2024 | 687.160 | 687.160 | 687.160 | 687.160 | 0.26% |
Dec 17, 2024 | 685.350 | 685.350 | 685.350 | 685.350 | 0.51% |
Dec 16, 2024 | 681.870 | 681.870 | 681.870 | 681.870 | 0.78% |
Dec 15, 2024 | 676.600 | 676.600 | 676.600 | 676.600 | -0.61% |
Dec 12, 2024 | 680.730 | 680.730 | 680.730 | 680.730 | -0.05% |
Dec 11, 2024 | 681.100 | 681.100 | 681.100 | 681.100 | -0.38% |
Dec 10, 2024 | 683.710 | 683.710 | 683.710 | 683.710 | 0.82% |
Dec 09, 2024 | 678.140 | 678.140 | 678.140 | 678.140 | 0.25% |
Highest: 718.760 | Lowest: 672.950 | Difference: 45.810 | Average: 688.848 | Change %: 4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review