Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Yelin Lapidot Yeter Il (LP65102119)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
718.310 +8.190    +1.15%
14:59:59 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Yelin Lapidot Mutual Funds Mgmt Ltd
ISIN:  IL0051088735 
S/N:  5108873
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 227.82M
Yelin Lapidot YETER 718.310 +8.190 +1.15%

LP65102119 Historical Data

 
Get free historical data for LP65102119 fund. You'll find the end of day price of the Yelin Lapidot Yeter Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/09/2024 - 01/09/2025
 
Date Price Open High Low Change %
Jan 08, 2025 708.840 708.840 708.840 708.840 -1.38%
Jan 07, 2025 718.760 718.760 718.760 718.760 0.06%
Jan 06, 2025 718.310 718.310 718.310 718.310 1.15%
Jan 05, 2025 710.120 710.120 710.120 710.120 1.01%
Jan 02, 2025 703.020 703.020 703.020 703.020 1.04%
Jan 01, 2025 695.800 695.800 695.800 695.800 1.62%
Dec 31, 2024 684.690 684.690 684.690 684.690 1.74%
Dec 30, 2024 672.950 672.950 672.950 672.950 -0.14%
Dec 29, 2024 673.920 673.920 673.920 673.920 -0.52%
Dec 26, 2024 677.460 677.460 677.460 677.460 -0.91%
Dec 25, 2024 683.680 683.680 683.680 683.680 -0.15%
Dec 24, 2024 684.680 684.680 684.680 684.680 0.02%
Dec 23, 2024 684.560 684.560 684.560 684.560 -0.39%
Dec 22, 2024 687.220 687.220 687.220 687.220 0.35%
Dec 19, 2024 684.840 684.840 684.840 684.840 -0.34%
Dec 18, 2024 687.160 687.160 687.160 687.160 0.26%
Dec 17, 2024 685.350 685.350 685.350 685.350 0.51%
Dec 16, 2024 681.870 681.870 681.870 681.870 0.78%
Dec 15, 2024 676.600 676.600 676.600 676.600 -0.61%
Dec 12, 2024 680.730 680.730 680.730 680.730 -0.05%
Dec 11, 2024 681.100 681.100 681.100 681.100 -0.38%
Dec 10, 2024 683.710 683.710 683.710 683.710 0.82%
Dec 09, 2024 678.140 678.140 678.140 678.140 0.25%
Highest: 718.760 Lowest: 672.950 Difference: 45.810 Average: 688.848 Change %: 4.787
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65102119 Comments

Write your thoughts about Yelin Lapidot Yeter Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email