Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.20% |
Nov 07, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.66% |
Nov 06, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.40% |
Nov 05, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.06% |
Nov 04, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.27% |
Oct 31, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.13% |
Oct 30, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.33% |
Oct 29, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.03% |
Oct 28, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.23% |
Oct 22, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.14% |
Oct 21, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.13% |
Oct 15, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.48% |
Oct 10, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.13% |
Oct 09, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.03% |
Oct 08, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.04% |
Oct 07, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.97% |
Oct 01, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.03% |
Sep 30, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 1.28% |
Nov 12, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.20% |
Nov 07, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.66% |
Nov 06, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.40% |
Nov 05, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.06% |
Nov 04, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.27% |
Oct 31, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.13% |
Oct 30, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.33% |
Oct 29, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.03% |
Oct 28, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.23% |
Oct 22, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.14% |
Oct 21, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.13% |
Oct 15, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.48% |
Highest: 114.930 | Lowest: 112.940 | Difference: 1.990 | Average: 113.698 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review