Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 345.809 | 345.809 | 345.809 | 345.809 | -0.21% |
Jan 28, 2025 | 346.536 | 346.536 | 346.536 | 346.536 | -0.61% |
Jan 27, 2025 | 348.678 | 348.678 | 348.678 | 348.678 | 2.37% |
Jan 10, 2025 | 340.605 | 340.605 | 340.605 | 340.605 | -0.20% |
Jan 09, 2025 | 341.287 | 341.287 | 341.287 | 341.287 | -0.00% |
Jan 08, 2025 | 341.290 | 341.290 | 341.290 | 341.290 | -0.14% |
Jan 07, 2025 | 341.754 | 341.754 | 341.754 | 341.754 | -0.16% |
Jan 06, 2025 | 342.307 | 342.307 | 342.307 | 342.307 | 0.70% |
Jan 02, 2025 | 339.915 | 339.915 | 339.915 | 339.915 | -0.46% |
Dec 31, 2024 | 341.488 | 341.488 | 341.488 | 341.488 | -0.02% |
Dec 30, 2024 | 341.545 | 341.545 | 341.545 | 341.545 | 0.21% |
Dec 27, 2024 | 340.835 | 340.835 | 340.835 | 340.835 | -0.19% |
Dec 26, 2024 | 341.480 | 341.480 | 341.480 | 341.480 | -0.31% |
Dec 24, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | 0.05% |
Dec 23, 2024 | 342.391 | 342.391 | 342.391 | 342.391 | 0.28% |
Dec 20, 2024 | 341.450 | 341.450 | 341.450 | 341.450 | 1.15% |
Dec 19, 2024 | 337.559 | 337.559 | 337.559 | 337.559 | -3.46% |
Dec 18, 2024 | 349.665 | 349.665 | 349.665 | 349.665 | 2.24% |
Dec 17, 2024 | 342.008 | 342.008 | 342.008 | 342.008 | -0.17% |
Dec 16, 2024 | 342.601 | 342.601 | 342.601 | 342.601 | -0.66% |
Dec 13, 2024 | 344.864 | 344.864 | 344.864 | 344.864 | -0.50% |
Dec 12, 2024 | 346.583 | 346.583 | 346.583 | 346.583 | 0.22% |
Jan 29, 2025 | 345.809 | 345.809 | 345.809 | 345.809 | -0.21% |
Jan 28, 2025 | 346.536 | 346.536 | 346.536 | 346.536 | -0.61% |
Jan 27, 2025 | 348.678 | 348.678 | 348.678 | 348.678 | 2.37% |
Jan 10, 2025 | 340.605 | 340.605 | 340.605 | 340.605 | -0.20% |
Jan 09, 2025 | 341.287 | 341.287 | 341.287 | 341.287 | -0.00% |
Jan 08, 2025 | 341.290 | 341.290 | 341.290 | 341.290 | -0.14% |
Jan 07, 2025 | 341.754 | 341.754 | 341.754 | 341.754 | -0.16% |
Jan 06, 2025 | 342.307 | 342.307 | 342.307 | 342.307 | 0.70% |
Highest: 349.665 | Lowest: 337.559 | Difference: 12.106 | Average: 343.049 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review