
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 352.022 | 352.022 | 352.022 | 352.022 | 0.31% |
Feb 27, 2025 | 350.925 | 350.925 | 350.925 | 350.925 | -0.27% |
Feb 26, 2025 | 351.857 | 351.857 | 351.857 | 351.857 | 0.09% |
Feb 25, 2025 | 351.531 | 351.531 | 351.531 | 351.531 | -0.10% |
Feb 24, 2025 | 351.885 | 351.885 | 351.885 | 351.885 | -1.26% |
Feb 19, 2025 | 356.376 | 356.376 | 356.376 | 356.376 | -0.88% |
Feb 18, 2025 | 359.529 | 359.529 | 359.529 | 359.529 | 0.42% |
Feb 17, 2025 | 358.031 | 358.031 | 358.031 | 358.031 | 1.46% |
Feb 13, 2025 | 352.894 | 352.894 | 352.894 | 352.894 | 0.15% |
Feb 12, 2025 | 352.368 | 352.368 | 352.368 | 352.368 | 0.04% |
Feb 11, 2025 | 352.219 | 352.219 | 352.219 | 352.219 | 0.68% |
Feb 10, 2025 | 349.827 | 349.827 | 349.827 | 349.827 | 0.45% |
Feb 07, 2025 | 348.254 | 348.254 | 348.254 | 348.254 | -0.58% |
Feb 05, 2025 | 350.273 | 350.273 | 350.273 | 350.273 | -0.16% |
Feb 04, 2025 | 350.823 | 350.823 | 350.823 | 350.823 | 0.43% |
Feb 03, 2025 | 349.308 | 349.308 | 349.308 | 349.308 | 0.49% |
Jan 31, 2025 | 347.617 | 347.617 | 347.617 | 347.617 | 0.52% |
Jan 29, 2025 | 345.809 | 345.809 | 345.809 | 345.809 | -0.21% |
Jan 28, 2025 | 346.536 | 346.536 | 346.536 | 346.536 | -0.61% |
Jan 27, 2025 | 348.678 | 348.678 | 348.678 | 348.678 | 2.37% |
Jan 10, 2025 | 340.605 | 340.605 | 340.605 | 340.605 | -3.24% |
Mar 06, 2025 | 352.022 | 352.022 | 352.022 | 352.022 | 0.31% |
Feb 27, 2025 | 350.925 | 350.925 | 350.925 | 350.925 | -0.27% |
Feb 26, 2025 | 351.857 | 351.857 | 351.857 | 351.857 | 0.09% |
Feb 25, 2025 | 351.531 | 351.531 | 351.531 | 351.531 | -0.10% |
Feb 24, 2025 | 351.885 | 351.885 | 351.885 | 351.885 | -1.26% |
Feb 19, 2025 | 356.376 | 356.376 | 356.376 | 356.376 | -0.88% |
Feb 18, 2025 | 359.529 | 359.529 | 359.529 | 359.529 | 0.42% |
Feb 17, 2025 | 358.031 | 358.031 | 358.031 | 358.031 | 1.46% |
Feb 13, 2025 | 352.894 | 352.894 | 352.894 | 352.894 | 0.15% |
Highest: 359.529 | Lowest: 340.605 | Difference: 18.924 | Average: 351.747 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review