
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | -0.24% |
Mar 13, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.36% |
Mar 12, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.39% |
Mar 11, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | -0.95% |
Mar 10, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.15% |
Mar 07, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.47% |
Mar 06, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.32% |
Mar 05, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.72% |
Mar 04, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | -0.04% |
Mar 03, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.42% |
Feb 28, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.27% |
Feb 27, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.38% |
Feb 26, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.15% |
Feb 25, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.10% |
Feb 24, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.02% |
Feb 21, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.23% |
Feb 20, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.00% |
Feb 19, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.10% |
Feb 18, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.01% |
Feb 17, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.25% |
Highest: 14.665 | Lowest: 14.359 | Difference: 0.306 | Average: 14.555 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review