Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.16% |
Jan 08, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.26% |
Dec 31, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.09% |
Dec 30, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.06% |
Dec 27, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.19% |
Dec 26, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.53% |
Dec 24, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.45% |
Dec 23, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.37% |
Dec 20, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | -0.71% |
Dec 19, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.82% |
Dec 18, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.05% |
Dec 17, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.06% |
Dec 16, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.50% |
Dec 13, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.05% |
Dec 11, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -0.36% |
Dec 10, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 1.09% |
Jan 09, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.16% |
Jan 08, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.26% |
Dec 31, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.09% |
Dec 30, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.06% |
Dec 27, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.19% |
Dec 26, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.53% |
Dec 24, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.45% |
Dec 23, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.37% |
Dec 20, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | -0.71% |
Dec 19, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.82% |
Dec 18, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.05% |
Dec 17, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.06% |
Dec 16, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.50% |
Dec 13, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.05% |
Highest: 14.911 | Lowest: 14.513 | Difference: 0.398 | Average: 14.708 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review