
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | 0.05% |
Feb 19, 2025 | 28.598 | 28.598 | 28.598 | 28.598 | 0.05% |
Feb 18, 2025 | 28.584 | 28.584 | 28.584 | 28.584 | 0.05% |
Feb 17, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.12% |
Feb 14, 2025 | 28.537 | 28.537 | 28.537 | 28.537 | 0.05% |
Feb 13, 2025 | 28.522 | 28.522 | 28.522 | 28.522 | 0.06% |
Feb 12, 2025 | 28.506 | 28.506 | 28.506 | 28.506 | 0.06% |
Feb 11, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.05% |
Feb 10, 2025 | 28.476 | 28.476 | 28.476 | 28.476 | 0.05% |
Feb 07, 2025 | 28.463 | 28.463 | 28.463 | 28.463 | 0.04% |
Feb 06, 2025 | 28.451 | 28.451 | 28.451 | 28.451 | 0.04% |
Feb 05, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.05% |
Feb 04, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.05% |
Feb 03, 2025 | 28.413 | 28.413 | 28.413 | 28.413 | 0.05% |
Jan 31, 2025 | 28.399 | 28.399 | 28.399 | 28.399 | 0.05% |
Jan 30, 2025 | 28.386 | 28.386 | 28.386 | 28.386 | 0.04% |
Jan 29, 2025 | 28.374 | 28.374 | 28.374 | 28.374 | 0.05% |
Jan 28, 2025 | 28.361 | 28.361 | 28.361 | 28.361 | 0.05% |
Jan 27, 2025 | 28.348 | 28.348 | 28.348 | 28.348 | 0.05% |
Jan 24, 2025 | 28.334 | 28.334 | 28.334 | 28.334 | 0.05% |
Jan 23, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | 0.05% |
Jan 22, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | 0.05% |
Highest: 28.611 | Lowest: 28.308 | Difference: 0.303 | Average: 28.451 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review