
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 28.867 | 28.867 | 28.867 | 28.867 | 0.05% |
Mar 19, 2025 | 28.853 | 28.853 | 28.853 | 28.853 | 0.05% |
Mar 18, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.05% |
Mar 17, 2025 | 28.825 | 28.825 | 28.825 | 28.825 | 0.05% |
Mar 14, 2025 | 28.811 | 28.811 | 28.811 | 28.811 | 0.05% |
Mar 13, 2025 | 28.797 | 28.797 | 28.797 | 28.797 | 0.05% |
Mar 12, 2025 | 28.783 | 28.783 | 28.783 | 28.783 | 0.05% |
Mar 11, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.05% |
Mar 10, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | 0.05% |
Mar 07, 2025 | 28.738 | 28.738 | 28.738 | 28.738 | 0.05% |
Mar 06, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 0.06% |
Mar 05, 2025 | 28.708 | 28.708 | 28.708 | 28.708 | 0.05% |
Feb 28, 2025 | 28.694 | 28.694 | 28.694 | 28.694 | 0.05% |
Feb 27, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -0.65% |
Mar 20, 2025 | 28.867 | 28.867 | 28.867 | 28.867 | 0.05% |
Mar 19, 2025 | 28.853 | 28.853 | 28.853 | 28.853 | 0.05% |
Mar 18, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.05% |
Mar 17, 2025 | 28.825 | 28.825 | 28.825 | 28.825 | 0.05% |
Mar 14, 2025 | 28.811 | 28.811 | 28.811 | 28.811 | 0.05% |
Mar 13, 2025 | 28.797 | 28.797 | 28.797 | 28.797 | 0.05% |
Mar 12, 2025 | 28.783 | 28.783 | 28.783 | 28.783 | 0.05% |
Mar 11, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.05% |
Mar 10, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | 0.05% |
Mar 07, 2025 | 28.738 | 28.738 | 28.738 | 28.738 | 0.05% |
Mar 06, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 0.06% |
Mar 05, 2025 | 28.708 | 28.708 | 28.708 | 28.708 | 0.05% |
Feb 28, 2025 | 28.694 | 28.694 | 28.694 | 28.694 | 0.05% |
Feb 27, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.05% |
Feb 26, 2025 | 28.667 | 28.667 | 28.667 | 28.667 | 0.05% |
Feb 25, 2025 | 28.652 | 28.652 | 28.652 | 28.652 | 0.05% |
Highest: 28.867 | Lowest: 28.652 | Difference: 0.215 | Average: 28.767 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review