
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,699.340 | 2,699.340 | 2,699.340 | 2,699.340 | -1.59% |
Mar 31, 2025 | 2,742.840 | 2,742.840 | 2,762.240 | 2,742.840 | -0.70% |
Mar 28, 2025 | 2,762.240 | 2,762.240 | 2,772.130 | 2,762.240 | -0.36% |
Mar 27, 2025 | 2,772.130 | 2,772.130 | 2,799.110 | 2,772.130 | -0.96% |
Mar 26, 2025 | 2,799.110 | 2,799.110 | 2,799.110 | 2,799.110 | 0.54% |
Mar 25, 2025 | 2,784.010 | 2,784.010 | 2,786.500 | 2,784.010 | -0.09% |
Mar 24, 2025 | 2,786.500 | 2,786.500 | 2,786.500 | 2,786.500 | -0.59% |
Mar 21, 2025 | 2,803.040 | 2,803.040 | 2,815.440 | 2,803.040 | -0.44% |
Mar 20, 2025 | 2,815.440 | 2,815.440 | 2,815.440 | 2,815.440 | 0.19% |
Mar 19, 2025 | 2,810.220 | 2,810.220 | 2,810.220 | 2,810.220 | 0.58% |
Mar 18, 2025 | 2,794.120 | 2,794.120 | 2,794.120 | 2,794.120 | 0.84% |
Mar 17, 2025 | 2,770.850 | 2,770.850 | 2,770.850 | 2,770.850 | 0.97% |
Mar 14, 2025 | 2,744.220 | 2,744.220 | 2,744.220 | 2,744.220 | -0.18% |
Mar 13, 2025 | 2,749.130 | 2,749.130 | 2,749.130 | 2,749.130 | 0.76% |
Mar 12, 2025 | 2,728.300 | 2,728.300 | 2,728.300 | 2,728.300 | -1.93% |
Mar 11, 2025 | 2,782.030 | 2,782.030 | 2,782.030 | 2,782.030 | -1.42% |
Mar 10, 2025 | 2,822.080 | 2,822.080 | 2,822.080 | 2,822.080 | -0.42% |
Mar 07, 2025 | 2,834.110 | 2,834.110 | 2,834.110 | 2,834.110 | 0.11% |
Mar 06, 2025 | 2,830.970 | 2,830.970 | 2,830.970 | 2,830.970 | 1.06% |
Mar 05, 2025 | 2,801.350 | 2,801.350 | 2,801.350 | 2,801.350 | -2.22% |
Mar 04, 2025 | 2,865.020 | 2,865.020 | 2,865.020 | 2,865.020 | 0.83% |
Mar 03, 2025 | 2,841.380 | 2,841.380 | 2,841.380 | 2,841.380 | -0.01% |
Highest: 2,865.020 | Lowest: 2,699.340 | Difference: 165.680 | Average: 2,788.110 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review