![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,829.180 | 2,829.180 | 2,829.180 | 2,829.180 | 1.33% |
Feb 13, 2025 | 2,791.920 | 2,791.920 | 2,791.920 | 2,791.920 | 0.22% |
Feb 12, 2025 | 2,785.750 | 2,785.750 | 2,785.750 | 2,785.750 | 0.36% |
Feb 11, 2025 | 2,775.730 | 2,775.730 | 2,775.730 | 2,775.730 | 0.53% |
Feb 10, 2025 | 2,761.230 | 2,761.230 | 2,761.230 | 2,761.230 | -0.44% |
Feb 07, 2025 | 2,773.540 | 2,773.540 | 2,773.540 | 2,773.540 | 1.43% |
Feb 06, 2025 | 2,734.430 | 2,734.430 | 2,734.430 | 2,734.430 | 0.48% |
Feb 05, 2025 | 2,721.500 | 2,721.500 | 2,721.500 | 2,721.500 | 0.18% |
Feb 04, 2025 | 2,716.540 | 2,716.540 | 2,716.540 | 2,716.540 | -0.99% |
Feb 03, 2025 | 2,743.630 | 2,743.630 | 2,743.630 | 2,743.630 | 0.04% |
Jan 31, 2025 | 2,742.560 | 2,742.560 | 2,742.560 | 2,742.560 | 0.75% |
Jan 30, 2025 | 2,722.150 | 2,722.150 | 2,722.150 | 2,722.150 | 0.54% |
Jan 29, 2025 | 2,707.490 | 2,707.490 | 2,707.490 | 2,707.490 | 0.18% |
Jan 28, 2025 | 2,702.500 | 2,702.500 | 2,702.500 | 2,702.500 | -0.09% |
Jan 27, 2025 | 2,705.030 | 2,705.030 | 2,705.030 | 2,705.030 | 0.07% |
Jan 24, 2025 | 2,703.260 | 2,703.260 | 2,703.260 | 2,703.260 | 0.42% |
Jan 23, 2025 | 2,692.030 | 2,692.030 | 2,692.030 | 2,692.030 | 0.60% |
Jan 22, 2025 | 2,676.070 | 2,676.070 | 2,676.070 | 2,676.070 | 0.44% |
Jan 21, 2025 | 2,664.420 | 2,664.420 | 2,664.420 | 2,664.420 | 0.12% |
Jan 20, 2025 | 2,661.340 | 2,661.340 | 2,661.340 | 2,661.340 | 0.64% |
Jan 17, 2025 | 2,644.470 | 2,644.470 | 2,644.470 | 2,644.470 | 0.82% |
Highest: 2,829.180 | Lowest: 2,644.470 | Difference: 184.710 | Average: 2,726.418 | Change %: 7.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review