![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Feb 12, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.13% |
Feb 11, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.15% |
Feb 10, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.05% |
Feb 07, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.20% |
Feb 06, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.16% |
Feb 05, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -3.66% |
Feb 04, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.74% |
Feb 03, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.00% |
Jan 31, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.98% |
Jan 30, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.08% |
Jan 29, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.00% |
Jan 28, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.19% |
Jan 27, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.34% |
Jan 24, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.00% |
Jan 23, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.06% |
Jan 22, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Jan 21, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.13% |
Jan 20, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.17% |
Jan 17, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.06% |
Highest: 2.711 | Lowest: 2.590 | Difference: 0.121 | Average: 2.655 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review