Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.05% |
Jan 02, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.05% |
Dec 31, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.05% |
Dec 30, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.05% |
Dec 27, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.04% |
Dec 26, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.05% |
Dec 24, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.03% |
Dec 23, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
Dec 20, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.04% |
Dec 19, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.04% |
Dec 18, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.05% |
Dec 17, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.46% |
Jan 03, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.05% |
Jan 02, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.05% |
Dec 31, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.05% |
Dec 30, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.05% |
Dec 27, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.04% |
Dec 26, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.05% |
Dec 24, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.03% |
Dec 23, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
Dec 20, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.04% |
Dec 19, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.04% |
Dec 18, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.05% |
Dec 17, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.13% |
Dec 16, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.04% |
Dec 13, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.04% |
Dec 12, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.04% |
Dec 11, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.04% |
Dec 10, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.04% |
Dec 09, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.04% |
Highest: 3.254 | Lowest: 3.228 | Difference: 0.026 | Average: 3.243 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review